시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,500	520	+ 13.07%	5,774,378	26,281
11:39	4,555	575	+ 14.45%	5,765,562	26,241
11:38	4,525	545	+ 13.69%	5,752,037	26,180
11:37	4,520	540	+ 13.57%	5,745,752	26,151
11:36	4,500	520	+ 13.07%	5,738,586	26,119
11:35	4,490	510	+ 12.81%	5,732,375	26,091
11:34	4,475	495	+ 12.44%	5,730,951	26,085
11:33	4,485	505	+ 12.69%	5,725,806	26,062
11:32	4,455	475	+ 11.94%	5,723,044	26,049
11:31	4,485	505	+ 12.69%	5,709,428	25,989