시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	4,490	510	+ 12.81%	5,828,561	26,523
11:59	4,480	500	+ 12.56%	5,815,399	26,464
11:58	4,455	475	+ 11.94%	5,813,541	26,456
11:57	4,455	475	+ 11.94%	5,811,942	26,449
11:56	4,465	485	+ 12.19%	5,810,944	26,444
11:55	4,460	480	+ 12.06%	5,807,681	26,430
11:54	4,465	485	+ 12.19%	5,807,524	26,429
11:53	4,460	480	+ 12.06%	5,806,325	26,424
11:52	4,465	485	+ 12.19%	5,805,483	26,420
11:51	4,475	495	+ 12.44%	5,804,240	26,414