| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:10 | 4,435 | 455 | + 11.43% | 5,867,554 | 26,698 |
| 12:09 | 4,445 | 465 | + 11.68% | 5,865,888 | 26,690 |
| 12:08 | 4,465 | 485 | + 12.19% | 5,861,376 | 26,670 |
| 12:07 | 4,465 | 485 | + 12.19% | 5,857,725 | 26,654 |
| 12:06 | 4,460 | 480 | + 12.06% | 5,855,134 | 26,642 |
| 12:05 | 4,470 | 490 | + 12.31% | 5,852,100 | 26,629 |
| 12:04 | 4,455 | 475 | + 11.94% | 5,849,625 | 26,618 |
| 12:03 | 4,460 | 480 | + 12.06% | 5,847,166 | 26,607 |
| 12:02 | 4,470 | 490 | + 12.31% | 5,844,925 | 26,597 |
| 12:01 | 4,475 | 495 | + 12.44% | 5,832,843 | 26,542 |