시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,460	480	+ 12.06%	7,178,320	32,624
15:09	4,465	485	+ 12.19%	7,172,898	32,600
15:08	4,460	480	+ 12.06%	7,171,696	32,595
15:07	4,460	480	+ 12.06%	7,170,085	32,588
15:06	4,465	485	+ 12.19%	7,168,810	32,582
15:05	4,455	475	+ 11.94%	7,165,422	32,567
15:04	4,475	495	+ 12.44%	7,163,148	32,557
15:03	4,465	485	+ 12.19%	7,155,178	32,521
15:02	4,470	490	+ 12.31%	7,149,543	32,496
15:01	4,470	490	+ 12.31%	7,145,016	32,476