시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	4,430	450	+ 11.31%	5,901,870	26,849
12:19	4,430	450	+ 11.31%	5,900,350	26,843
12:18	4,435	455	+ 11.43%	5,899,421	26,839
12:17	4,445	465	+ 11.68%	5,898,913	26,836
12:16	4,425	445	+ 11.18%	5,893,130	26,811
12:15	4,420	440	+ 11.06%	5,892,593	26,808
12:14	4,415	435	+ 10.93%	5,892,433	26,808
12:13	4,440	460	+ 11.56%	5,888,492	26,790
12:12	4,450	470	+ 11.81%	5,887,189	26,784
12:11	4,430	450	+ 11.31%	5,876,750	26,738