시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	4,395	415	+ 10.43%	5,998,646	27,277
12:49	4,415	435	+ 10.93%	5,994,690	27,260
12:48	4,415	435	+ 10.93%	5,993,462	27,254
12:47	4,410	430	+ 10.80%	5,992,719	27,251
12:46	4,420	440	+ 11.06%	5,992,174	27,248
12:45	4,425	445	+ 11.18%	5,991,331	27,245
12:44	4,425	445	+ 11.18%	5,987,116	27,226
12:43	4,410	430	+ 10.80%	5,986,393	27,223
12:42	4,385	405	+ 10.18%	5,984,208	27,213
12:41	4,395	415	+ 10.43%	5,971,272	27,157