시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	4,490	510	+ 12.81%	6,124,706	27,841
13:19	4,480	500	+ 12.56%	6,123,036	27,834
13:18	4,485	505	+ 12.69%	6,120,997	27,825
13:17	4,500	520	+ 13.07%	6,112,811	27,788
13:16	4,515	535	+ 13.44%	6,105,525	27,755
13:15	4,505	525	+ 13.19%	6,090,536	27,687
13:14	4,505	525	+ 13.19%	6,088,617	27,679
13:13	4,515	535	+ 13.44%	6,082,972	27,653
13:12	4,475	495	+ 12.44%	6,068,070	27,586
13:11	4,455	475	+ 11.94%	6,066,835	27,581