시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,520	540	+ 13.57%	6,166,170	28,029
13:29	4,535	555	+ 13.95%	6,164,111	28,019
13:28	4,530	550	+ 13.82%	6,153,069	27,969
13:27	4,500	520	+ 13.07%	6,146,899	27,941
13:26	4,495	515	+ 12.94%	6,145,760	27,936
13:25	4,495	515	+ 12.94%	6,145,437	27,935
13:24	4,500	520	+ 13.07%	6,141,401	27,917
13:23	4,515	535	+ 13.44%	6,140,411	27,912
13:22	4,495	515	+ 12.94%	6,140,353	27,912
13:21	4,510	530	+ 13.32%	6,139,330	27,907