시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,490	510	+ 12.81%	6,327,704	28,765
13:39	4,480	500	+ 12.56%	6,324,768	28,752
13:38	4,495	515	+ 12.94%	6,316,457	28,714
13:37	4,530	550	+ 13.82%	6,298,702	28,635
13:36	4,545	565	+ 14.20%	6,292,930	28,608
13:35	4,555	575	+ 14.45%	6,289,147	28,591
13:34	4,560	580	+ 14.57%	6,283,112	28,564
13:33	4,560	580	+ 14.57%	6,271,994	28,513
13:32	4,570	590	+ 14.82%	6,248,335	28,405
13:31	4,580	600	+ 15.08%	6,192,255	28,148