시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,410	430	+ 10.80%	6,406,950	29,118
13:49	4,425	445	+ 11.18%	6,397,720	29,077
13:48	4,440	460	+ 11.56%	6,392,006	29,052
13:47	4,440	460	+ 11.56%	6,378,078	28,990
13:46	4,510	530	+ 13.32%	6,355,511	28,890
13:45	4,505	525	+ 13.19%	6,354,503	28,886
13:44	4,525	545	+ 13.69%	6,350,307	28,867
13:43	4,515	535	+ 13.44%	6,348,379	28,858
13:42	4,495	515	+ 12.94%	6,339,995	28,820
13:41	4,480	500	+ 12.56%	6,334,462	28,795