시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	746	41	- 5.21%	127,061	96
11:48	747	40	- 5.08%	127,059	96
11:47	748	39	- 4.96%	126,222	95
11:45	747	40	- 5.08%	126,182	95
11:43	747	40	- 5.08%	125,836	95
11:38	749	38	- 4.83%	122,941	93
11:36	749	38	- 4.83%	122,622	92
11:34	751	36	- 4.57%	121,506	91
11:33	752	35	- 4.45%	121,206	91
11:27	753	34	- 4.32%	121,204	91