시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	749	38	- 4.83%	130,266	98
12:08	748	39	- 4.96%	129,415	97
12:07	748	39	- 4.96%	129,402	97
12:06	747	40	- 5.08%	129,398	97
12:05	747	40	- 5.08%	129,348	97
12:00	749	38	- 4.83%	129,289	97
11:56	748	39	- 4.96%	129,282	97
11:55	747	40	- 5.08%	128,482	97
11:54	748	39	- 4.96%	128,368	97
11:50	747	40	- 5.08%	128,198	96