시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	740	47	- 5.97%	150,190	113
12:38	744	43	- 5.46%	146,660	110
12:34	744	43	- 5.46%	146,593	110
12:29	744	43	- 5.46%	146,490	110
12:28	745	42	- 5.34%	146,488	110
12:26	745	42	- 5.34%	145,988	110
12:25	746	41	- 5.21%	145,986	110
12:24	746	41	- 5.21%	137,951	104
12:13	749	38	- 4.83%	130,673	98
12:12	750	37	- 4.70%	130,521	98