시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	740	47	- 5.97%	154,946	116
13:06	740	47	- 5.97%	154,935	116
13:02	740	47	- 5.97%	154,934	116
13:00	744	43	- 5.46%	154,818	116
12:58	744	43	- 5.46%	154,167	116
12:56	744	43	- 5.46%	154,117	116
12:52	739	48	- 6.10%	154,116	116
12:51	744	43	- 5.46%	151,616	114
12:47	738	49	- 6.23%	151,536	114
12:44	738	49	- 6.23%	151,403	114