시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	743	44	- 5.59%	164,732	124
13:25	740	47	- 5.97%	163,655	123
13:24	743	44	- 5.59%	163,247	123
13:22	740	47	- 5.97%	163,246	123
13:21	739	48	- 6.10%	161,873	122
13:20	739	48	- 6.10%	161,836	121
13:17	739	48	- 6.10%	157,762	118
13:14	740	47	- 5.97%	156,959	118
13:13	740	47	- 5.97%	156,117	117
13:12	739	48	- 6.10%	156,014	117