시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	749	38	- 4.83%	190,458	143
14:36	754	33	- 4.19%	190,280	143
14:35	749	38	- 4.83%	190,279	143
14:31	750	37	- 4.70%	181,279	136
14:19	755	32	- 4.07%	181,278	136
14:15	755	32	- 4.07%	178,146	134
14:14	755	32	- 4.07%	176,273	132
14:13	753	34	- 4.32%	171,273	129
14:10	753	34	- 4.32%	170,875	128
14:09	749	38	- 4.83%	170,874	128