시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	735	52	- 6.61%	231,299	173
15:04	748	39	- 4.96%	201,931	151
15:02	741	46	- 5.85%	201,905	151
14:57	744	43	- 5.46%	201,775	151
14:51	749	38	- 4.83%	201,774	151
14:46	750	37	- 4.70%	201,747	151
14:45	745	42	- 5.34%	190,976	143
14:41	749	38	- 4.83%	190,975	143
14:39	754	33	- 4.19%	190,974	143
14:38	749	38	- 4.83%	190,973	143