시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	756	31	- 3.94%	48,690	37
09:39	751	36	- 4.57%	48,675	37
09:38	755	32	- 4.07%	46,776	35
09:37	756	31	- 3.94%	46,482	35
09:36	755	32	- 4.07%	45,712	35
09:35	755	32	- 4.07%	45,664	35
09:34	750	37	- 4.70%	45,663	35
09:33	748	39	- 4.96%	45,377	34
09:32	748	39	- 4.96%	44,933	34
09:30	748	39	- 4.96%	43,375	33