시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	748	39	- 4.96%	71,272	54
10:04	750	37	- 4.70%	71,098	54
10:02	749	38	- 4.83%	70,815	53
10:01	747	40	- 5.08%	70,775	53
09:59	745	42	- 5.34%	70,693	53
09:58	744	43	- 5.46%	69,607	52
09:57	743	44	- 5.59%	69,107	52
09:56	745	42	- 5.34%	69,095	52
09:55	745	42	- 5.34%	66,759	50
09:54	744	43	- 5.46%	66,739	50