시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	746	41	- 5.21%	75,132	57
10:17	745	42	- 5.34%	75,128	57
10:15	747	40	- 5.08%	74,828	56
10:14	746	41	- 5.21%	74,761	56
10:12	746	41	- 5.21%	74,580	56
10:10	745	42	- 5.34%	73,978	56
10:09	747	40	- 5.08%	73,238	55
10:08	746	41	- 5.21%	72,891	55
10:07	747	40	- 5.08%	71,677	54
10:06	747	40	- 5.08%	71,321	54