시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	758	29	- 3.69%	118,147	89
10:58	758	29	- 3.69%	116,262	88
10:56	760	27	- 3.43%	116,260	88
10:52	753	34	- 4.32%	116,259	88
10:51	750	37	- 4.70%	116,257	88
10:50	754	33	- 4.19%	96,051	72
10:43	754	33	- 4.19%	95,051	71
10:41	755	32	- 4.07%	93,573	70
10:40	745	42	- 5.34%	90,794	68
10:38	741	46	- 5.85%	90,649	68