시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	751	36	- 4.57%	121,195	91
11:20	751	36	- 4.57%	120,995	91
11:18	751	36	- 4.57%	120,895	91
11:12	751	36	- 4.57%	120,812	91
11:11	757	30	- 3.81%	119,620	90
11:09	757	30	- 3.81%	119,619	90
11:08	755	32	- 4.07%	119,204	90
11:07	756	31	- 3.94%	118,740	89
11:06	756	31	- 3.94%	118,695	89
11:03	756	31	- 3.94%	118,584	89