| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:39 | 997 | 3 | - 0.30% | 6,392 | 6 |
| 09:36 | 998 | 2 | - 0.20% | 1,392 | 1 |
| 09:35 | 998 | 2 | - 0.20% | 1,391 | 1 |
| 09:34 | 1,000 | 0 | 0.00% | 1,385 | 1 |
| 09:33 | 1,004 | 4 | + 0.40% | 1,380 | 1 |
| 09:32 | 998 | 2 | - 0.20% | 1,361 | 1 |
| 09:31 | 998 | 2 | - 0.20% | 771 | 1 |
| 09:30 | 998 | 2 | - 0.20% | 770 | 1 |
| 09:29 | 997 | 3 | - 0.30% | 762 | 1 |
| 09:28 | 997 | 3 | - 0.30% | 758 | 1 |