시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,001	1	+ 0.10%	8,438	8
09:59	999	1	- 0.10%	8,430	8
09:55	999	1	- 0.10%	6,920	7
09:53	1,000	0	0.00%	6,420	6
09:49	1,000	0	0.00%	6,408	6
09:47	999	1	- 0.10%	6,407	6
09:46	1,000	0	0.00%	6,406	6
09:45	1,001	1	+ 0.10%	6,403	6
09:44	1,002	2	+ 0.20%	6,400	6
09:40	999	1	- 0.10%	6,394	6