시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	999	1	- 0.10%	10,203	10
10:25	1,000	0	0.00%	10,193	10
10:24	1,000	0	0.00%	10,191	10
10:23	999	1	- 0.10%	9,424	9
10:22	999	1	- 0.10%	9,208	9
10:20	1,000	0	0.00%	8,808	9
10:19	999	1	- 0.10%	8,804	9
10:17	1,000	0	0.00%	8,451	8
10:08	1,000	0	0.00%	8,441	8
10:05	1,001	1	+ 0.10%	8,440	8