시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,000	0	0.00%	11,268	11
11:08	999	1	- 0.10%	10,740	11
11:06	999	1	- 0.10%	10,738	11
11:05	1,000	0	0.00%	10,736	11
10:59	1,000	0	0.00%	10,733	11
10:44	1,000	0	0.00%	10,732	11
10:42	1,000	0	0.00%	10,730	11
10:34	1,000	0	0.00%	10,729	11
10:33	1,000	0	0.00%	10,726	11
10:31	999	1	- 0.10%	10,716	11