시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	1,002	2	+ 0.20%	12,431	12
12:05	1,002	2	+ 0.20%	12,351	12
12:04	1,001	1	+ 0.10%	11,410	11
12:03	1,002	2	+ 0.20%	11,308	11
11:48	1,002	2	+ 0.20%	11,298	11
11:47	1,002	2	+ 0.20%	11,297	11
11:37	1,002	2	+ 0.20%	11,296	11
11:33	1,002	2	+ 0.20%	11,294	11
11:19	1,002	2	+ 0.20%	11,293	11
11:11	1,002	2	+ 0.20%	11,282	11