시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	1,002	2	+ 0.20%	17,170	17
12:54	1,001	1	+ 0.10%	17,167	17
12:53	1,001	1	+ 0.10%	16,771	17
12:51	1,003	3	+ 0.30%	16,353	16
12:49	1,003	3	+ 0.30%	16,333	16
12:41	1,001	1	+ 0.10%	16,233	16
12:33	1,001	1	+ 0.10%	16,232	16
12:30	1,002	2	+ 0.20%	16,187	16
12:25	1,001	1	+ 0.10%	16,186	16
12:18	1,002	2	+ 0.20%	16,012	16