시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	1,000	0	0.00%	22,592	23
14:00	1,000	0	0.00%	22,591	23
13:59	1,000	0	0.00%	22,586	23
13:55	1,000	0	0.00%	22,557	23
13:23	999	1	- 0.10%	22,547	23
13:21	999	1	- 0.10%	21,548	22
13:20	1,000	0	0.00%	18,853	19
13:19	1,001	1	+ 0.10%	18,167	18
13:07	1,001	1	+ 0.10%	17,546	18
13:02	1,002	2	+ 0.20%	17,454	17