시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	1,002	2	+ 0.20%	192	0
09:05	1,002	2	+ 0.20%	83	0
09:04	1,003	3	+ 0.30%	64	0
09:03	1,002	2	+ 0.20%	25	0
09:00	1,003	3	+ 0.30%	7	0