시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	998	2	- 0.20%	554	1
09:26	998	2	- 0.20%	545	1
09:25	1,000	0	0.00%	326	0
09:21	999	1	- 0.10%	317	0
09:20	1,005	5	+ 0.50%	269	0
09:15	1,000	0	0.00%	268	0
09:12	1,001	1	+ 0.10%	259	0
09:10	1,005	5	+ 0.50%	258	0
09:09	1,001	1	+ 0.10%	238	0
09:08	1,005	5	+ 0.50%	195	0