시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	6,690	60	+ 0.91%	1,246	8
10:09	6,720	90	+ 1.36%	1,146	8
10:08	6,730	100	+ 1.51%	1,138	8
10:07	6,740	110	+ 1.66%	1,106	7
10:06	6,750	120	+ 1.81%	1,104	7
10:05	6,750	120	+ 1.81%	1,088	7
10:04	6,750	120	+ 1.81%	1,062	7
10:03	6,750	120	+ 1.81%	1,039	7
10:02	6,740	110	+ 1.66%	1,023	7
10:01	6,640	10	+ 0.15%	647	4