시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	6,630	0	0.00%	3,322	22
11:35	6,560	70	- 1.06%	3,321	22
11:34	6,570	60	- 0.91%	2,920	19
11:33	6,600	30	- 0.45%	2,295	15
11:29	6,620	10	- 0.15%	2,081	14
10:58	6,630	0	0.00%	2,076	14
10:49	6,630	0	0.00%	2,074	14
10:39	6,650	20	+ 0.30%	2,071	14
10:38	6,650	20	+ 0.30%	2,051	14
10:37	6,650	20	+ 0.30%	2,049	14