시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	6,570	60	- 0.91%	7,030	46
12:18	6,610	20	- 0.30%	7,021	46
12:16	6,530	100	- 1.51%	7,020	46
12:00	6,640	10	+ 0.15%	3,520	23
11:58	6,630	0	0.00%	3,519	23
11:57	6,630	0	0.00%	3,512	23
11:55	6,640	10	+ 0.15%	3,505	23
11:50	6,640	10	+ 0.15%	3,504	23
11:42	6,630	0	0.00%	3,430	23
11:41	6,630	0	0.00%	3,377	22