시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	6,570	60	- 0.91%	7,526	50
13:07	6,540	90	- 1.36%	7,521	50
12:59	6,540	90	- 1.36%	7,520	50
12:56	6,550	80	- 1.21%	7,220	48
12:53	6,580	50	- 0.75%	7,108	47
12:48	6,570	60	- 0.91%	7,101	47
12:46	6,570	60	- 0.91%	7,096	47
12:35	6,580	50	- 0.75%	7,095	47
12:31	6,570	60	- 0.91%	7,075	47
12:24	6,570	60	- 0.91%	7,033	46