시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	6,510	120	- 1.81%	8,594	57
13:53	6,510	120	- 1.81%	8,579	56
13:52	6,530	100	- 1.51%	8,481	56
13:49	6,540	90	- 1.36%	8,157	54
13:39	6,550	80	- 1.21%	8,156	54
13:37	6,550	80	- 1.21%	8,154	54
13:31	6,570	60	- 0.91%	8,153	54
13:25	6,530	100	- 1.51%	8,152	54
13:24	6,540	90	- 1.36%	7,943	52
13:20	6,540	90	- 1.36%	7,942	52