시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	6,510	120	- 1.81%	9,219	61
14:33	6,520	110	- 1.66%	9,218	61
14:29	6,510	120	- 1.81%	9,217	61
14:28	6,510	120	- 1.81%	9,017	59
14:25	6,510	120	- 1.81%	8,965	59
14:21	6,520	110	- 1.66%	8,948	59
14:20	6,510	120	- 1.81%	8,921	59
14:17	6,550	80	- 1.21%	8,897	59
13:58	6,550	80	- 1.21%	8,600	57
13:56	6,510	120	- 1.81%	8,599	57