| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 10,990 | 1,220 | + 12.49% | 953,784 | 10,605 |
| 13:59 | 11,270 | 1,500 | + 15.35% | 894,881 | 9,946 |
| 13:58 | 11,700 | 1,930 | + 19.75% | 847,575 | 9,400 |
| 13:57 | 11,740 | 1,970 | + 20.16% | 773,062 | 8,524 |
| 13:56 | 11,320 | 1,550 | + 15.87% | 679,819 | 7,439 |
| 13:55 | 11,430 | 1,660 | + 16.99% | 568,274 | 6,160 |
| 13:54 | 11,200 | 1,430 | + 14.64% | 500,129 | 5,386 |
| 13:53 | 10,830 | 1,060 | + 10.85% | 441,358 | 4,730 |
| 13:52 | 10,690 | 920 | + 9.42% | 417,798 | 4,478 |
| 13:51 | 10,810 | 1,040 | + 10.65% | 409,526 | 4,389 |