| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 11,690 | 1,920 | + 19.65% | 1,251,651 | 14,006 |
| 14:09 | 11,500 | 1,730 | + 17.71% | 1,194,514 | 13,336 |
| 14:08 | 11,680 | 1,910 | + 19.55% | 1,165,472 | 13,000 |
| 14:07 | 11,420 | 1,650 | + 16.89% | 1,116,840 | 12,435 |
| 14:06 | 11,300 | 1,530 | + 15.66% | 1,096,443 | 12,202 |
| 14:05 | 11,400 | 1,630 | + 16.68% | 1,077,495 | 11,986 |
| 14:04 | 11,190 | 1,420 | + 14.53% | 1,043,116 | 11,598 |
| 14:03 | 11,160 | 1,390 | + 14.23% | 1,016,169 | 11,299 |
| 14:02 | 11,190 | 1,420 | + 14.53% | 999,824 | 11,118 |
| 14:01 | 11,230 | 1,460 | + 14.94% | 985,772 | 10,961 |