시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,260	1,490	+ 15.25%	1,812,520	20,476
14:19	11,390	1,620	+ 16.58%	1,760,548	19,886
14:18	11,730	1,960	+ 20.06%	1,674,015	18,895
14:17	11,400	1,630	+ 16.68%	1,553,051	17,477
14:16	11,170	1,400	+ 14.33%	1,531,982	17,239
14:15	11,540	1,770	+ 18.12%	1,469,406	16,539
14:14	11,450	1,680	+ 17.20%	1,394,598	15,665
14:13	11,790	2,020	+ 20.68%	1,327,922	14,895
14:12	11,650	1,880	+ 19.24%	1,293,019	14,487
14:11	11,660	1,890	+ 19.35%	1,277,592	14,307