| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 11,670 | 1,900 | + 19.45% | 2,012,891 | 22,742 |
| 14:29 | 11,260 | 1,490 | + 15.25% | 1,962,569 | 22,164 |
| 14:28 | 11,340 | 1,570 | + 16.07% | 1,950,335 | 22,026 |
| 14:27 | 11,300 | 1,530 | + 15.66% | 1,928,369 | 21,777 |
| 14:26 | 11,210 | 1,440 | + 14.74% | 1,914,903 | 21,625 |
| 14:25 | 11,280 | 1,510 | + 15.46% | 1,906,707 | 21,533 |
| 14:24 | 11,170 | 1,400 | + 14.33% | 1,897,053 | 21,424 |
| 14:23 | 11,230 | 1,460 | + 14.94% | 1,884,788 | 21,287 |
| 14:22 | 11,300 | 1,530 | + 15.66% | 1,866,154 | 21,078 |
| 14:21 | 11,220 | 1,450 | + 14.84% | 1,838,529 | 20,768 |