시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,820	2,050	+ 20.98%	2,772,077	31,804
14:39	11,910	2,140	+ 21.90%	2,716,933	31,154
14:38	11,880	2,110	+ 21.60%	2,655,488	30,419
14:37	12,000	2,230	+ 22.83%	2,611,156	29,888
14:36	12,000	2,230	+ 22.83%	2,570,849	29,408
14:35	11,790	2,020	+ 20.68%	2,512,014	28,709
14:34	12,190	2,420	+ 24.77%	2,397,364	27,328
14:33	11,810	2,040	+ 20.88%	2,208,641	25,047
14:32	11,730	1,960	+ 20.06%	2,148,913	24,343
14:31	11,820	2,050	+ 20.98%	2,102,478	23,796