시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,960	2,190	+ 22.42%	3,056,920	35,195
14:49	11,760	1,990	+ 20.37%	3,023,137	34,793
14:48	11,730	1,960	+ 20.06%	3,000,121	34,523
14:47	11,810	2,040	+ 20.88%	2,975,950	34,240
14:46	11,830	2,060	+ 21.09%	2,961,651	34,071
14:45	11,880	2,110	+ 21.60%	2,926,337	33,654
14:44	11,940	2,170	+ 22.21%	2,913,442	33,501
14:43	12,000	2,230	+ 22.83%	2,891,570	33,239
14:42	11,970	2,200	+ 22.52%	2,861,966	32,886
14:41	11,950	2,180	+ 22.31%	2,789,798	32,014