시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	9,700	70	- 0.72%	12,383	119
09:45	9,700	70	- 0.72%	12,029	116
09:44	9,720	50	- 0.51%	11,979	115
09:43	9,710	60	- 0.61%	11,967	115
09:42	9,720	50	- 0.51%	11,939	115
09:41	9,750	20	- 0.21%	11,911	115
09:39	9,700	70	- 0.72%	11,898	115
09:38	9,750	20	- 0.21%	11,814	114
09:37	9,730	40	- 0.41%	11,488	111
09:36	9,730	40	- 0.41%	11,436	110