시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,390	1,620	+ 16.58%	3,349,230	38,613
14:59	11,320	1,550	+ 15.87%	3,329,548	38,391
14:58	11,430	1,660	+ 16.99%	3,300,355	38,060
14:57	11,620	1,850	+ 18.94%	3,249,552	37,481
14:56	11,760	1,990	+ 20.37%	3,235,430	37,315
14:55	11,800	2,030	+ 20.78%	3,220,015	37,135
14:54	11,620	1,850	+ 18.94%	3,191,381	36,799
14:53	11,920	2,150	+ 22.01%	3,150,003	36,313
14:52	11,910	2,140	+ 21.90%	3,138,284	36,173
14:51	11,930	2,160	+ 22.11%	3,124,224	36,005