시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	9,800	30	+ 0.31%	14,606	141
09:55	9,780	10	+ 0.10%	14,409	139
09:54	9,780	10	+ 0.10%	14,309	138
09:53	9,790	20	+ 0.21%	14,206	137
09:52	9,750	20	- 0.21%	14,205	137
09:51	9,790	20	+ 0.21%	12,886	124
09:50	9,750	20	- 0.21%	12,764	123
09:49	9,750	20	- 0.21%	12,664	122
09:48	9,710	60	- 0.61%	12,547	121
09:47	9,690	80	- 0.82%	12,388	119