시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	9,650	120	- 1.23%	19,040	184
10:26	9,740	30	- 0.31%	18,688	181
10:25	9,740	30	- 0.31%	18,480	179
10:24	9,670	100	- 1.02%	18,389	178
10:23	9,740	30	- 0.31%	18,327	177
10:22	9,740	30	- 0.31%	18,219	176
10:21	9,740	30	- 0.31%	18,217	176
10:20	9,730	40	- 0.41%	18,207	176
10:19	9,740	30	- 0.31%	18,204	176
10:17	9,710	60	- 0.61%	16,446	159