시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	9,650	120	- 1.23%	20,135	195
10:37	9,640	130	- 1.33%	20,095	194
10:36	9,700	70	- 0.72%	20,078	194
10:35	9,620	150	- 1.54%	19,948	193
10:34	9,620	150	- 1.54%	19,947	193
10:33	9,620	150	- 1.54%	19,827	192
10:32	9,650	120	- 1.23%	19,327	187
10:30	9,700	70	- 0.72%	19,304	187
10:29	9,650	120	- 1.23%	19,141	185
10:28	9,650	120	- 1.23%	19,041	184