시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	9,800	30	+ 0.31%	21,329	206
10:48	9,780	10	+ 0.10%	21,282	206
10:47	9,800	30	+ 0.31%	21,183	205
10:46	9,780	10	+ 0.10%	21,131	204
10:45	9,730	40	- 0.41%	21,112	204
10:44	9,780	10	+ 0.10%	21,111	204
10:42	9,780	10	+ 0.10%	21,090	204
10:41	9,730	40	- 0.41%	20,576	199
10:40	9,640	130	- 1.33%	20,335	196
10:39	9,650	120	- 1.23%	20,215	195