시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	9,850	80	+ 0.82%	22,133	214
10:59	9,780	10	+ 0.10%	21,880	212
10:58	9,780	10	+ 0.10%	21,613	209
10:57	9,820	50	+ 0.51%	21,576	209
10:56	9,820	50	+ 0.51%	21,575	209
10:55	9,820	50	+ 0.51%	21,538	208
10:53	9,830	60	+ 0.61%	21,478	208
10:52	9,840	70	+ 0.72%	21,476	208
10:51	9,810	40	+ 0.41%	21,376	207
10:50	9,800	30	+ 0.31%	21,357	206